Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2021 | 6.82% | 0.12 | 0.13 | 420'000 | 200'000 | 358'062 | 200'000 | 50'730 | 30'553 | 82.12% | 100.00% |
20.04.2021 | 5.89% | 0.17 | 0.18 | 300'000 | 200'000 | 308'915 | 200'000 | 50'899 | 35'128 | 100.00% | 100.00% |
19.04.2021 | 5.99% | 0.16 | 0.17 | 320'000 | 200'000 | 314'398 | 200'000 | 50'934 | 34'703 | 99.33% | 100.00% |
16.04.2021 | 4.05% | 0.24 | 0.25 | 210'000 | 200'000 | 207'941 | 200'000 | 50'333 | 50'456 | 100.00% | 100.00% |
15.04.2021 | 3.83% | 0.24 | 0.25 | 210'000 | 200'000 | 201'923 | 200'000 | 51'717 | 53'257 | 96.88% | 96.88% |
14.04.2021 | 3.72% | 0.28 | 0.29 | 200'000 | 200'000 | 200'000 | 200'000 | 52'836 | 54'836 | 100.00% | 100.00% |
13.04.2021 | 4.34% | 0.26 | 0.27 | 200'000 | 200'000 | 224'824 | 200'000 | 50'662 | 47'288 | 100.00% | 100.00% |
12.04.2021 | 4.36% | 0.23 | 0.24 | 220'000 | 200'000 | 225'298 | 200'000 | 50'531 | 46'954 | 100.00% | 100.00% |
09.04.2021 | 4.80% | 0.20 | 0.21 | 250'000 | 200'000 | 248'695 | 200'000 | 50'549 | 42'791 | 92.87% | 92.87% |