Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2021 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'249 | 501'749 | 99.64% | 99.64% |
12.01.2021 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 498'449 | 500'949 | 100.00% | 100.00% |
11.01.2021 | 0.50% | 99.45 | 99.95 | 500'000 | 500'000 | 500'000 | 500'000 | 497'616 | 500'116 | 100.00% | 100.00% |
08.01.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 497'753 | 500'253 | 100.00% | 100.00% |
07.01.2021 | 0.50% | 99.50 | 100.00 | 500'000 | 500'000 | 500'000 | 499'968 | 497'221 | 499'690 | 100.00% | 100.00% |
05.01.2021 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'778 | 500'278 | 100.00% | 100.00% |
04.01.2021 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 497'735 | 500'235 | 100.00% | 100.00% |
30.12.2020 | 0.50% | 99.45 | 99.95 | 500'000 | 500'000 | 500'000 | 500'000 | 497'565 | 500'065 | 100.00% | 100.00% |
29.12.2020 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'777 | 500'277 | 100.00% | 100.00% |