Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.08.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 137'075 | 27'415 | 136'801 | 27'470 | 99.90% | 99.90% |
27.08.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'073 | 29'215 | 145'781 | 29'273 | 99.38% | 99.38% |
26.08.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'248 | 29'650 | 148'099 | 29'739 | 100.00% | 100.00% |
25.08.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'060 | 29'412 | 146'913 | 29'500 | 99.65% | 99.65% |
24.08.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'417 | 29'683 | 148'268 | 29'772 | 99.81% | 99.81% |
23.08.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'491 | 29'298 | 146'345 | 29'386 | 99.51% | 99.51% |
20.08.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 145'345 | 29'069 | 145'345 | 29'185 | 99.20% | 99.20% |
19.08.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 148'291 | 29'658 | 148'290 | 29'777 | 99.97% | 99.97% |
18.08.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 148'283 | 29'657 | 148'283 | 29'775 | 100.00% | 100.00% |