Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.04.2024 | 1.00% | 89.13 CHF | 90.03 CHF | 1'115 | 1'104 | 1'112 | 1'101 | 99'423 CHF | 99'430 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 90.57 CHF | 91.48 CHF | 1'098 | 1'087 | 1'093 | 1'082 | 99'432 CHF | 99'440 CHF | 99.98% | 99.98% |
12.04.2024 | 1.00% | 91.16 CHF | 92.08 CHF | 1'091 | 1'080 | 1'076 | 1'066 | 99'446 CHF | 99'458 CHF | 99.95% | 99.95% |
11.04.2024 | 1.00% | 92.52 CHF | 93.45 CHF | 1'075 | 1'064 | 1'065 | 1'055 | 99'451 CHF | 99'469 CHF | 99.85% | 99.85% |
10.04.2024 | 1.00% | 93.38 CHF | 94.32 CHF | 1'065 | 1'055 | 1'062 | 1'052 | 99'458 CHF | 99'465 CHF | 99.97% | 99.97% |
09.04.2024 | 1.00% | 92.94 CHF | 93.88 CHF | 1'070 | 1'059 | 1'072 | 1'061 | 99'452 CHF | 99'457 CHF | 99.98% | 99.98% |
08.04.2024 | 1.00% | 93.29 CHF | 94.23 CHF | 1'066 | 1'056 | 1'070 | 1'059 | 99'453 CHF | 99'461 CHF | 99.93% | 99.93% |
05.04.2024 | 1.00% | 92.28 CHF | 93.21 CHF | 1'078 | 1'067 | 1'074 | 1'064 | 99'452 CHF | 99'450 CHF | 99.80% | 99.80% |
04.04.2024 | 1.00% | 93.61 CHF | 94.55 CHF | 1'062 | 1'052 | 1'067 | 1'056 | 99'456 CHF | 99'460 CHF | 100.00% | 100.00% |
03.04.2024 | 1.00% | 92.85 CHF | 93.78 CHF | 1'071 | 1'061 | 1'073 | 1'062 | 99'451 CHF | 99'458 CHF | 100.00% | 100.00% |