Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.79% | 116.73 CHF | 117.66 CHF | 700 | 700 | 700 | 700 | 81'679 CHF | 82'326 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 117.72 CHF | 118.65 CHF | 700 | 700 | 700 | 700 | 82'591 CHF | 83'246 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 117.64 CHF | 118.57 CHF | 700 | 700 | 700 | 700 | 82'118 CHF | 82'769 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 117.09 CHF | 118.01 CHF | 700 | 700 | 700 | 700 | 81'881 CHF | 82'531 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 116.28 CHF | 117.20 CHF | 700 | 700 | 700 | 700 | 81'836 CHF | 82'485 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 116.47 CHF | 117.39 CHF | 700 | 700 | 700 | 700 | 81'678 CHF | 82'326 CHF | 100.00% | 100.00% |
23.04.2024 | 0.79% | 116.33 CHF | 117.25 CHF | 700 | 700 | 700 | 700 | 81'097 CHF | 81'741 CHF | 100.00% | 100.00% |
22.04.2024 | 0.79% | 115.25 CHF | 116.16 CHF | 700 | 700 | 700 | 700 | 80'589 CHF | 81'229 CHF | 100.00% | 100.00% |
19.04.2024 | 0.79% | 114.75 CHF | 115.66 CHF | 700 | 700 | 700 | 700 | 79'844 CHF | 80'477 CHF | 100.00% | 100.00% |
18.04.2024 | 0.79% | 114.61 CHF | 115.52 CHF | 700 | 700 | 700 | 700 | 79'870 CHF | 80'504 CHF | 100.00% | 100.00% |