Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | 0.12 | - | 750'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.12.2021 | 6.57% | 0.14 | 0.15 | 750'000 | 250'000 | 750'000 | 250'000 | 110'540 | 39'347 | 2.68% | 96.47% |
15.12.2021 | 10.57% | 0.09 | 0.10 | 750'000 | 250'000 | 754'531 | 251'510 | 67'718 | 25'088 | 99.45% | 99.45% |
14.12.2021 | 9.57% | 0.08 | 0.09 | 900'000 | 300'000 | 757'758 | 252'586 | 75'533 | 27'704 | 97.68% | 97.68% |
13.12.2021 | 7.66% | 0.11 | 0.12 | 750'000 | 250'000 | 750'000 | 250'000 | 94'531 | 34'010 | 99.04% | 99.13% |
10.12.2021 | 7.32% | 0.11 | 0.12 | 750'000 | 250'000 | 750'000 | 250'000 | 99'052 | 35'517 | 99.24% | 99.24% |
09.12.2021 | 5.72% | 0.15 | 0.16 | 750'000 | 250'000 | 750'000 | 250'000 | 127'779 | 45'093 | 97.64% | 97.64% |
08.12.2021 | 4.47% | 0.17 | 0.18 | 750'000 | 250'000 | 750'000 | 250'000 | 165'109 | 57'537 | 99.23% | 99.23% |
07.12.2021 | 3.23% | 0.23 | 0.24 | 750'000 | 250'000 | 750'000 | 250'000 | 231'943 | 79'814 | 85.33% | 99.43% |