Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2022 | 1.00% | 99.07 | 100.07 | 250'000 | 250'000 | 250'000 | 250'000 | 247'675 | 250'175 | 100.00% | 100.00% |
11.02.2022 | 1.00% | 99.14 | 100.14 | 250'000 | 250'000 | 250'000 | 250'000 | 247'850 | 250'350 | 100.00% | 100.00% |
10.02.2022 | 1.00% | 99.16 | 100.16 | 250'000 | 250'000 | 250'000 | 250'000 | 247'900 | 250'400 | 100.00% | 100.00% |
09.02.2022 | 1.00% | 99.18 | 100.18 | 250'000 | 250'000 | 250'000 | 250'000 | 247'950 | 250'450 | 100.00% | 100.00% |
08.02.2022 | 1.00% | 99.20 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'000 | 250'500 | 100.00% | 100.00% |
07.02.2022 | 1.00% | 99.22 | 100.22 | 250'000 | 250'000 | 250'000 | 250'000 | 248'050 | 250'550 | 100.00% | 100.00% |
04.02.2022 | 1.00% | 99.28 | 100.28 | 250'000 | 250'000 | 250'000 | 250'000 | 248'212 | 250'712 | 100.00% | 100.00% |
03.02.2022 | 1.00% | 99.31 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 248'252 | 250'752 | 100.00% | 100.00% |
02.02.2022 | 1.00% | 99.14 | 100.14 | 250'000 | 250'000 | 250'000 | 250'000 | 247'794 | 250'294 | 100.00% | 100.00% |