Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.03.2022 | 1.00% | 99.11 | 100.11 | 250'000 | 250'000 | 250'000 | 250'000 | 247'775 | 250'275 | 100.00% | 100.00% |
02.03.2022 | 1.00% | 99.13 | 100.13 | 250'000 | 250'000 | 250'000 | 250'000 | 247'825 | 250'325 | 100.00% | 100.00% |
01.03.2022 | 1.00% | 99.15 | 100.15 | 250'000 | 250'000 | 250'000 | 250'000 | 247'875 | 250'375 | 100.00% | 100.00% |
28.02.2022 | 1.00% | 99.21 | 100.21 | 250'000 | 250'000 | 250'000 | 250'000 | 248'025 | 250'525 | 100.00% | 100.00% |
25.02.2022 | 1.00% | 99.27 | 100.27 | 250'000 | 250'000 | 250'000 | 250'000 | 248'158 | 250'658 | 100.00% | 100.00% |
24.02.2022 | 1.00% | 99.06 | 100.06 | 250'000 | 250'000 | 250'000 | 250'000 | 247'732 | 250'232 | 100.00% | 100.00% |
23.02.2022 | 1.00% | 99.30 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 248'245 | 250'745 | 100.00% | 100.00% |
22.02.2022 | 1.00% | 99.30 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 248'030 | 250'530 | 100.00% | 100.00% |
21.02.2022 | 1.00% | 99.27 | 100.27 | 250'000 | 250'000 | 250'000 | 250'000 | 248'108 | 250'608 | 100.00% | 100.00% |