Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.04.2022 | 1.00% | 99.19 | 100.19 | 250'000 | 250'000 | 250'000 | 250'000 | 247'975 | 250'475 | 100.00% | 100.00% |
07.04.2022 | 1.00% | 98.89 | 99.89 | 250'000 | 250'000 | 250'000 | 250'000 | 247'953 | 250'453 | 99.73% | 99.73% |
06.04.2022 | 1.00% | 98.95 | 99.95 | 250'000 | 250'000 | 250'000 | 250'000 | 247'876 | 250'376 | 100.00% | 100.00% |
05.04.2022 | 1.00% | 99.20 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'096 | 250'596 | 100.00% | 100.00% |
04.04.2022 | 1.00% | 99.20 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'000 | 250'500 | 100.00% | 100.00% |
01.04.2022 | 1.01% | 99.10 | 100.10 | 250'000 | 250'000 | 250'000 | 250'000 | 246'862 | 249'362 | 100.00% | 100.00% |
31.03.2022 | 1.01% | 98.09 | 99.09 | 250'000 | 250'000 | 250'000 | 250'000 | 246'557 | 249'057 | 99.36% | 99.36% |
30.03.2022 | 1.01% | 98.97 | 99.97 | 250'000 | 250'000 | 250'000 | 250'000 | 246'245 | 248'745 | 100.00% | 100.00% |
29.03.2022 | 1.02% | 97.67 | 98.67 | 250'000 | 250'000 | 250'000 | 250'000 | 244'482 | 246'982 | 100.00% | 100.00% |