Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.10.2022 | 1.00% | 99.33 | 100.33 | 262'000 | 262'000 | 261'526 | 261'526 | 259'762 | 262'377 | 100.00% | 100.00% |
13.10.2022 | 1.00% | 99.34 | 100.34 | 261'000 | 261'000 | 260'526 | 260'526 | 258'807 | 261'412 | 100.00% | 100.00% |
12.10.2022 | 1.00% | 99.34 | 100.34 | 260'000 | 260'000 | 260'000 | 260'000 | 258'284 | 260'884 | 100.00% | 100.00% |
11.10.2022 | 1.00% | 99.33 | 100.33 | 260'000 | 260'000 | 260'978 | 260'978 | 258'535 | 261'144 | 100.00% | 100.00% |
10.10.2022 | 1.01% | 98.82 | 99.82 | 261'000 | 261'000 | 260'531 | 260'531 | 257'466 | 260'071 | 100.00% | 100.00% |
07.10.2022 | 1.01% | 98.77 | 99.77 | 258'000 | 258'000 | 258'000 | 258'000 | 254'990 | 257'570 | 88.87% | 88.87% |
06.10.2022 | 1.02% | 97.52 | 98.52 | 257'000 | 257'000 | 256'534 | 256'534 | 250'172 | 252'737 | 100.00% | 100.00% |
05.10.2022 | 1.01% | 98.14 | 99.14 | 257'000 | 257'000 | 256'521 | 256'521 | 252'256 | 254'822 | 100.00% | 100.00% |
04.10.2022 | 1.00% | 99.16 | 100.16 | 258'000 | 258'000 | 258'480 | 258'480 | 256'298 | 258'883 | 100.00% | 100.00% |