Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 944.00 CHF | 953.50 CHF | 100 | 100 | 100 | 100 | 94'616 CHF | 95'571 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 947.00 CHF | 956.50 CHF | 100 | 100 | 100 | 100 | 94'455 CHF | 95'409 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 939.50 CHF | 949.00 CHF | 100 | 100 | 100 | 100 | 93'529 CHF | 94'474 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 930.50 CHF | 940.00 CHF | 100 | 100 | 89 | 89 | 82'687 CHF | 83'525 CHF | 96.52% | 96.52% |
02.05.2024 | 1.00% | 926.50 CHF | 936.00 CHF | 100 | 100 | 100 | 100 | 92'540 CHF | 93'475 CHF | 99.64% | 99.64% |
30.04.2024 | 1.01% | 931.50 CHF | 941.00 CHF | 100 | 100 | 100 | 100 | 93'656 CHF | 94'602 CHF | 100.00% | 100.00% |
29.04.2024 | 1.01% | 939.00 CHF | 948.50 CHF | 100 | 100 | 100 | 100 | 94'023 CHF | 94'973 CHF | 100.00% | 100.00% |
26.04.2024 | 1.01% | 939.50 CHF | 949.00 CHF | 100 | 100 | 100 | 100 | 93'499 CHF | 94'445 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 926.00 CHF | 935.50 CHF | 100 | 100 | 89 | 89 | 83'406 CHF | 84'248 CHF | 97.87% | 97.87% |
24.04.2024 | 1.01% | 936.00 CHF | 945.50 CHF | 100 | 100 | 100 | 100 | 93'966 CHF | 94'916 CHF | 100.00% | 100.00% |