| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 22.04.2026 | 1.01% | 1'182.00 EUR | 1'194.00 EUR | 100 | 100 | 100 | 100 | 118'019 EUR | 119'212 EUR | 99.99% | 99.99% |
| 21.04.2026 | 1.01% | 1'188.00 EUR | 1'200.00 EUR | 100 | 100 | 100 | 100 | 119'420 EUR | 120'626 EUR | 100.00% | 100.00% |
| 20.04.2026 | 1.01% | 1'193.00 EUR | 1'205.00 EUR | 100 | 100 | 100 | 100 | 119'887 EUR | 121'100 EUR | 100.00% | 100.00% |
| 17.04.2026 | 1.01% | 1'206.00 EUR | 1'218.00 EUR | 100 | 100 | 100 | 100 | 119'230 EUR | 120'434 EUR | 99.76% | 99.76% |
| 16.04.2026 | 1.01% | 1'190.00 EUR | 1'202.00 EUR | 100 | 100 | 100 | 100 | 119'016 EUR | 120'219 EUR | 100.00% | 100.00% |
| 15.04.2026 | 1.01% | 1'188.00 EUR | 1'200.00 EUR | 100 | 100 | 100 | 100 | 118'569 EUR | 119'767 EUR | 100.00% | 100.00% |
| 14.04.2026 | 1.01% | 1'182.00 EUR | 1'194.00 EUR | 100 | 100 | 100 | 100 | 117'512 EUR | 118'700 EUR | 99.91% | 99.91% |
| 13.04.2026 | 1.01% | 1'162.00 EUR | 1'174.00 EUR | 100 | 100 | 35 | 35 | 40'525 EUR | 40'935 EUR | 100.00% | 100.00% |
| 10.04.2026 | 1.01% | 1'164.00 EUR | 1'175.00 EUR | 100 | 100 | 100 | 100 | 116'394 EUR | 117'573 EUR | 99.99% | 99.99% |