Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 976.00 EUR | 986.00 EUR | 100 | 100 | 100 | 100 | 97'827 EUR | 98'814 EUR | 100.00% | 100.00% |
- | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
07.05.2024 | 1.00% | 979.00 EUR | 988.50 EUR | 100 | 100 | 100 | 100 | 97'648 EUR | 98'634 EUR | 100.00% | 100.00% |
06.05.2024 | 1.01% | 971.00 EUR | 981.00 EUR | 100 | 100 | 100 | 100 | 96'683 EUR | 97'661 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 962.50 EUR | 972.00 EUR | 100 | 100 | 89 | 89 | 85'423 EUR | 86'285 EUR | 96.57% | 96.57% |
02.05.2024 | 1.01% | 956.50 EUR | 966.00 EUR | 100 | 100 | 100 | 100 | 95'657 EUR | 96'625 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 962.50 EUR | 972.00 EUR | 100 | 100 | 100 | 100 | 96'762 EUR | 97'736 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 970.50 EUR | 980.00 EUR | 100 | 100 | 100 | 100 | 97'172 EUR | 98'152 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 970.50 EUR | 980.50 EUR | 100 | 100 | 100 | 100 | 96'600 EUR | 97'575 EUR | 99.11% | 99.11% |
25.04.2024 | 1.00% | 957.00 EUR | 966.50 EUR | 100 | 100 | 89 | 89 | 86'169 EUR | 87'038 EUR | 97.98% | 97.98% |
24.04.2024 | 1.00% | 966.50 EUR | 976.00 EUR | 100 | 100 | 100 | 100 | 97'065 EUR | 98'045 EUR | 100.00% | 100.00% |