Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2021 | 5.87% | 0.19 | 0.20 | 270'000 | 200'000 | 307'684 | 200'000 | 50'864 | 35'508 | 83.91% | 99.24% |
04.03.2021 | 5.98% | 0.19 | 0.20 | 270'000 | 200'000 | 313'776 | 200'000 | 50'853 | 35'012 | 96.22% | 99.40% |
03.03.2021 | 6.94% | 0.13 | 0.14 | 390'000 | 200'000 | 364'441 | 200'000 | 50'709 | 30'371 | 88.18% | 97.45% |
02.03.2021 | 7.25% | 0.10 | 0.12 | 500'000 | 200'000 | 381'460 | 200'000 | 50'717 | 29'084 | 75.11% | 87.47% |
01.03.2021 | 5.02% | 0.17 | 0.18 | 300'000 | 200'000 | 260'430 | 200'000 | 50'590 | 40'968 | 97.68% | 97.68% |
26.02.2021 | 4.16% | 0.27 | 0.28 | 200'000 | 200'000 | 217'406 | 200'000 | 51'367 | 49'722 | 99.64% | 99.64% |
25.02.2021 | 6.55% | 0.16 | 0.17 | 320'000 | 200'000 | 344'790 | 200'000 | 50'946 | 31'842 | 83.64% | 83.64% |
24.02.2021 | 4.48% | 0.16 | 0.17 | 320'000 | 200'000 | 232'668 | 200'000 | 50'812 | 46'169 | 72.97% | 72.97% |
22.02.2021 | 2.87% | 0.28 | 0.29 | 200'000 | 200'000 | 200'000 | 200'000 | 68'938 | 70'938 | 99.06% | 99.06% |