Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.79% | 82.17 USD | 82.82 USD | 1'000 | 1'000 | 1'000 | 1'000 | 81'952 USD | 82'602 USD | 100.00% | 100.00% |
23.04.2024 | 0.79% | 81.94 USD | 82.59 USD | 1'000 | 1'000 | 1'000 | 1'000 | 81'293 USD | 81'937 USD | 100.00% | 100.00% |
22.04.2024 | 0.79% | 82.04 USD | 82.69 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'743 USD | 84'407 USD | 100.00% | 100.00% |
19.04.2024 | 0.79% | 84.27 USD | 84.94 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'754 USD | 84'418 USD | 100.00% | 100.00% |
18.04.2024 | 0.79% | 83.58 USD | 84.25 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'297 USD | 83'957 USD | 100.00% | 100.00% |
17.04.2024 | 0.79% | 83.62 USD | 84.29 USD | 1'000 | 1'000 | 1'000 | 1'000 | 82'466 USD | 83'120 USD | 100.00% | 100.00% |
16.04.2024 | 0.79% | 81.61 USD | 82.25 USD | 1'000 | 1'000 | 1'000 | 1'000 | 82'248 USD | 82'901 USD | 100.00% | 100.00% |
15.04.2024 | 0.79% | 82.46 USD | 83.12 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'867 USD | 84'533 USD | 100.00% | 100.00% |
12.04.2024 | 0.79% | 86.77 USD | 87.45 USD | 1'000 | 1'000 | 1'000 | 1'000 | 84'828 USD | 85'501 USD | 100.00% | 100.00% |
11.04.2024 | 0.79% | 83.08 USD | 83.74 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'374 USD | 84'035 USD | 100.00% | 100.00% |