Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | 2.62 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.12.2021 | - | 2.91 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.07% |
15.12.2021 | - | 2.89 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 79.50% |
14.12.2021 | - | 2.61 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.41% |
13.12.2021 | 0.82% | 2.99 | 3.07 | 25'000 | 25'000 | 25'000 | 25'000 | 79'046 | 79'696 | 88.89% | 99.27% |
10.12.2021 | 0.83% | 3.04 | 3.06 | 25'000 | 25'000 | 25'000 | 25'000 | 76'380 | 77'014 | 99.78% | 99.78% |
09.12.2021 | 0.80% | 3.19 | 3.21 | 25'000 | 25'000 | 25'000 | 25'000 | 80'131 | 80'772 | 100.00% | 100.00% |
08.12.2021 | 0.78% | 3.18 | 3.21 | 25'000 | 25'000 | 25'000 | 25'000 | 82'654 | 83'300 | 92.23% | 92.23% |
07.12.2021 | 0.88% | 3.18 | 3.21 | 25'000 | 25'000 | 25'000 | 25'000 | 75'651 | 76'317 | 98.13% | 98.13% |