Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.05.2021 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 | 256'000 | 100.00% | 100.00% |
26.05.2021 | 0.80% | 101.47 | 102.29 | 250'000 | 250'000 | 250'000 | 250'000 | 253'903 | 255'953 | 100.00% | 100.00% |
25.05.2021 | 0.80% | 100.56 | 101.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'501 | 255'549 | 100.00% | 100.00% |
21.05.2021 | 0.82% | 96.60 | 97.40 | 250'000 | 250'000 | 250'000 | 250'000 | 244'148 | 246'148 | 100.00% | 100.00% |
20.05.2021 | 0.85% | 95.33 | 96.13 | 250'000 | 250'000 | 250'000 | 250'000 | 233'449 | 235'449 | 100.00% | 100.00% |
19.05.2021 | 0.87% | 91.10 | 91.90 | 250'000 | 250'000 | 250'000 | 250'000 | 229'601 | 231'601 | 100.00% | 100.00% |
18.05.2021 | 0.85% | 95.16 | 95.96 | 250'000 | 250'000 | 250'000 | 250'000 | 233'217 | 235'217 | 100.00% | 100.00% |
17.05.2021 | 0.86% | 93.89 | 94.69 | 250'000 | 250'000 | 250'000 | 250'000 | 232'669 | 234'669 | 100.00% | 100.00% |
14.05.2021 | 0.87% | 92.49 | 93.29 | 250'000 | 250'000 | 250'000 | 250'000 | 229'061 | 231'061 | 100.00% | 100.00% |