Qualitätsmerkmale Market Making

ISIN: CH0581428353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 20.43 CHF 20.44 CHF 250'000 250'000 250'000 250'000 5'133'780 CHF 5'136'280 CHF 8.49% 108.27%
02.12.2025 0.05% 20.49 CHF 20.50 CHF 250'000 250'000 250'000 250'000 5'080'470 CHF 5'082'970 CHF 10.01% 109.45%
28.11.2025 0.05% 20.60 CHF 20.61 CHF 250'000 250'000 248'658 248'658 5'106'290 CHF 5'108'790 CHF 34.29% 34.29%
27.11.2025 0.05% 20.41 CHF 20.42 CHF 125'000 125'000 222'750 222'750 4'550'690 CHF 4'552'920 CHF 99.98% 99.98%
26.11.2025 0.05% 20.45 CHF 20.46 CHF 250'000 250'000 249'673 249'673 5'056'320 CHF 5'058'820 CHF 99.98% 99.98%
25.11.2025 0.05% 19.62 CHF 19.63 CHF 250'000 250'000 250'000 250'000 4'897'440 CHF 4'899'940 CHF 99.91% 99.91%
24.11.2025 0.05% 19.56 CHF 19.57 CHF 250'000 250'000 250'000 250'000 4'776'460 CHF 4'778'960 CHF 99.96% 99.96%
21.11.2025 0.05% 18.40 CHF 18.41 CHF 250'000 250'000 250'000 250'000 4'590'880 CHF 4'593'380 CHF 99.80% 99.80%
20.11.2025 0.05% 19.67 CHF 19.68 CHF 250'000 250'000 250'000 250'000 4'953'800 CHF 4'956'300 CHF 99.98% 99.98%
19.11.2025 0.05% 19.04 CHF 19.05 CHF 250'000 250'000 250'000 250'000 4'752'220 CHF 4'754'720 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.