Qualitätsmerkmale Market Making

ISIN: CH0581428726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.10% 10.14 CHF 10.15 CHF 200'000 200'000 200'000 200'000 2'013'200 CHF 2'015'200 CHF 8.32% 108.32%
02.12.2025 0.10% 10.03 CHF 10.04 CHF 200'000 200'000 200'000 200'000 1'966'410 CHF 1'968'410 CHF 10.02% 109.45%
28.11.2025 0.10% 10.20 CHF 10.21 CHF 200'000 200'000 198'991 198'991 2'011'500 CHF 2'013'500 CHF 33.55% 33.55%
27.11.2025 0.10% 9.98 CHF 9.99 CHF 100'000 100'000 178'170 178'170 1'781'630 CHF 1'783'410 CHF 100.00% 100.00%
26.11.2025 0.10% 10.02 CHF 10.03 CHF 200'000 200'000 199'751 199'751 1'968'290 CHF 1'970'290 CHF 99.99% 99.99%
25.11.2025 0.11% 9.49 CHF 9.50 CHF 200'000 200'000 200'000 200'000 1'853'740 CHF 1'855'740 CHF 99.69% 99.69%
24.11.2025 0.11% 9.32 CHF 9.33 CHF 200'000 200'000 200'000 200'000 1'830'890 CHF 1'832'890 CHF 99.89% 99.89%
21.11.2025 0.11% 8.88 CHF 8.89 CHF 200'000 200'000 200'000 200'000 1'764'490 CHF 1'766'490 CHF 99.85% 99.85%
20.11.2025 0.11% 9.32 CHF 9.33 CHF 200'000 200'000 200'000 200'000 1'855'380 CHF 1'857'380 CHF 99.99% 99.99%
19.11.2025 0.11% 8.86 CHF 8.87 CHF 200'000 200'000 200'000 200'000 1'791'670 CHF 1'793'670 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.