Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.02.2021 | 7.63% | 0.21 | 0.22 | 200'000 | 200'000 | 121'849 | 121'852 | 25'356 | 27'145 | 100.00% | 100.00% |
08.02.2021 | 3.91% | 0.26 | 0.27 | 200'000 | 200'000 | 121'840 | 121'815 | 30'091 | 31'303 | 100.00% | 100.00% |
05.02.2021 | 2.84% | 0.37 | 0.38 | 200'000 | 200'000 | 121'720 | 121'729 | 42'674 | 43'892 | 100.00% | 100.00% |
04.02.2021 | 1.47% | 0.50 | 0.51 | 200'000 | 200'000 | 121'815 | 121'821 | 80'834 | 82'057 | 100.00% | 100.00% |
03.02.2021 | 1.27% | 0.85 | 0.86 | 200'000 | 200'000 | 121'908 | 121'894 | 96'794 | 98'001 | 99.45% | 99.45% |
02.02.2021 | 1.06% | 0.68 | 0.69 | 200'000 | 200'000 | 121'799 | 121'798 | 112'078 | 113'295 | 100.00% | 100.00% |
01.02.2021 | 0.80% | 1.30 | 1.31 | 200'000 | 200'000 | 121'570 | 121'576 | 151'754 | 152'977 | 99.68% | 99.68% |
29.01.2021 | 0.94% | 1.17 | 1.18 | 200'000 | 200'000 | 121'926 | 121'923 | 129'617 | 130'833 | 98.45% | 98.45% |
28.01.2021 | 0.98% | 0.62 | 0.63 | 200'000 | 200'000 | 121'530 | 121'523 | 122'072 | 123'280 | 99.44% | 99.44% |