Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2022 | 1.33% | 0.78 | 0.79 | 450'000 | 450'000 | 272'567 | 272'567 | 201'125 | 203'851 | 98.54% | 98.54% |
29.09.2022 | 1.23% | 0.70 | 0.71 | 450'000 | 450'000 | 273'684 | 273'684 | 217'092 | 219'829 | 98.63% | 98.63% |
28.09.2022 | 1.76% | 0.85 | 0.86 | 450'000 | 450'000 | 273'907 | 273'907 | 171'527 | 174'267 | 99.83% | 99.83% |
26.09.2022 | 1.02% | 0.96 | 0.97 | 450'000 | 450'000 | 273'858 | 273'858 | 270'092 | 272'831 | 99.83% | 99.83% |
23.09.2022 | 0.77% | 1.12 | 1.13 | 450'000 | 450'000 | 274'148 | 274'148 | 351'740 | 354'482 | 100.00% | 100.00% |
22.09.2022 | 0.58% | 1.55 | 1.56 | 450'000 | 450'000 | 274'148 | 274'148 | 464'573 | 467'314 | 100.00% | 100.00% |
21.09.2022 | 0.45% | 2.29 | 2.30 | 450'000 | 450'000 | 273'946 | 273'946 | 614'980 | 617'719 | 99.89% | 99.89% |
20.09.2022 | 0.43% | 2.16 | 2.17 | 450'000 | 450'000 | 274'165 | 274'165 | 622'852 | 625'594 | 99.88% | 99.88% |
19.09.2022 | 0.48% | 2.31 | 2.32 | 450'000 | 450'000 | 274'510 | 274'510 | 582'358 | 585'103 | 99.20% | 99.20% |