Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2023 | 6.72% | 0.11 | 0.12 | 141'000 | 141'000 | 120'685 | 120'685 | 26'468 | 27'884 | 65.80% | 65.80% |
10.01.2023 | 2.80% | 0.32 | 0.33 | 141'000 | 141'000 | 127'638 | 127'638 | 62'106 | 63'520 | 99.68% | 99.68% |
09.01.2023 | 2.21% | 0.62 | 0.63 | 141'000 | 141'000 | 127'633 | 127'633 | 81'571 | 82'985 | 100.00% | 100.00% |
06.01.2023 | 2.16% | 0.66 | 0.67 | 141'000 | 141'000 | 127'543 | 127'543 | 80'901 | 82'315 | 99.41% | 99.41% |
05.01.2023 | 2.03% | 0.69 | 0.70 | 141'000 | 141'000 | 127'618 | 127'618 | 86'407 | 87'821 | 100.00% | 100.00% |
04.01.2023 | 1.68% | 0.67 | 0.68 | 141'000 | 141'000 | 127'597 | 127'597 | 102'504 | 103'918 | 99.77% | 99.77% |
03.01.2023 | 1.50% | 0.91 | 0.92 | 141'000 | 141'000 | 127'632 | 127'632 | 116'843 | 118'257 | 100.00% | 100.00% |
30.12.2022 | 1.35% | 0.89 | 0.90 | 141'000 | 141'000 | 127'634 | 127'634 | 130'809 | 132'223 | 100.00% | 100.00% |
29.12.2022 | 1.26% | 1.01 | 1.02 | 141'000 | 141'000 | 127'574 | 127'574 | 136'768 | 138'182 | 99.70% | 99.70% |