Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 100.00% | 100.00% |
09.12.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 100.00% | 100.00% |
08.12.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'300 | 97.20% | 97.20% |
07.12.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'300 | 100.00% | 100.00% |
06.12.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'300 | 100.00% | 100.00% |
03.12.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'440 | 100'288 | 99.57% | 99.57% |
02.12.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'551 | 100'310 | 100.00% | 100.00% |
01.12.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 497'000 | 100'400 | 99.23% | 99.23% |
30.11.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 496'520 | 100'304 | 100.00% | 100.00% |