Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2021 | 0.98% | 1.07 | 1.08 | 500'000 | 500'000 | 499'995 | 499'993 | 511'094 | 516'092 | 97.26% | 97.26% |
04.03.2021 | 1.10% | 0.90 | 0.91 | 500'000 | 500'000 | 499'997 | 499'995 | 454'423 | 459'422 | 100.00% | 100.00% |
03.03.2021 | 1.46% | 0.83 | 0.84 | 500'000 | 500'000 | 499'986 | 499'949 | 349'980 | 354'957 | 100.00% | 100.00% |
02.03.2021 | 1.20% | 0.83 | 0.84 | 500'000 | 500'000 | 500'000 | 499'999 | 415'340 | 420'340 | 99.83% | 99.83% |
01.03.2021 | 0.92% | 0.91 | 0.92 | 500'000 | 500'000 | 499'999 | 499'999 | 542'804 | 547'805 | 100.00% | 100.00% |
26.02.2021 | 0.75% | 1.35 | 1.36 | 500'000 | 500'000 | 499'998 | 499'998 | 669'657 | 674'656 | 99.13% | 99.13% |
25.02.2021 | 0.95% | 1.12 | 1.13 | 500'000 | 500'000 | 499'999 | 499'992 | 524'876 | 529'868 | 100.00% | 100.00% |
24.02.2021 | 0.94% | 0.99 | 1.00 | 500'000 | 500'000 | 499'999 | 499'996 | 531'568 | 536'565 | 100.00% | 100.00% |
22.02.2021 | 0.87% | 1.04 | 1.05 | 500'000 | 500'000 | 499'999 | 500'000 | 574'107 | 579'108 | 97.65% | 97.65% |