Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.06.2022 | - | 0.00 | 0.09 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.06.2022 | 2.54% | 0.30 | 0.31 | 300'000 | 300'000 | 299'998 | 299'953 | 118'106 | 121'087 | 99.99% | 99.99% |
20.06.2022 | 4.59% | 0.25 | 0.26 | 300'000 | 300'000 | 299'992 | 299'987 | 64'477 | 67'476 | 95.92% | 95.92% |
17.06.2022 | 2.83% | 0.24 | 0.25 | 300'000 | 300'000 | 299'961 | 299'973 | 112'574 | 115'575 | 97.26% | 97.26% |
16.06.2022 | 2.64% | 0.34 | 0.35 | 300'000 | 300'000 | 299'973 | 299'947 | 116'908 | 119'897 | 94.43% | 94.43% |
15.06.2022 | 1.04% | 1.02 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 288'641 | 291'641 | 98.20% | 98.20% |
14.06.2022 | 1.02% | 0.84 | 0.85 | 300'000 | 300'000 | 300'000 | 300'000 | 294'845 | 297'845 | 97.70% | 97.70% |
13.06.2022 | 0.81% | 1.18 | 1.19 | 300'000 | 300'000 | 300'000 | 300'000 | 368'008 | 371'008 | 100.00% | 100.00% |
10.06.2022 | 0.59% | 1.57 | 1.58 | 300'000 | 300'000 | 300'000 | 300'000 | 504'528 | 507'528 | 99.00% | 99.00% |