Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.01.2022 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 93'754 | 93'754 | 93'183 | 94'121 | 86.35% | 86.35% |
30.12.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 148'386 | 148'386 | 147'347 | 148'831 | 100.00% | 100.00% |
29.12.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 149'024 | 149'024 | 147'980 | 149'470 | 99.32% | 99.32% |
28.12.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 148'089 | 148'089 | 147'052 | 148'533 | 99.63% | 99.63% |
27.12.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 148'621 | 148'621 | 147'539 | 149'025 | 99.75% | 99.75% |
23.12.2021 | 1.00% | 99.10 | 100.10 | 500'000 | 500'000 | 148'389 | 148'389 | 147'053 | 148'537 | 100.00% | 100.00% |
22.12.2021 | 1.01% | 99.00 | 100.00 | 500'000 | 500'000 | 150'647 | 150'647 | 148'894 | 150'400 | 97.73% | 97.73% |
21.12.2021 | 1.01% | 98.10 | 99.10 | 500'000 | 500'000 | 148'370 | 148'370 | 145'572 | 147'056 | 100.00% | 100.00% |