Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.67% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 74'936 | 74'936 | 112'383 CHF | 113'133 CHF | 100.00% | 100.00% |
15.05.2024 | 0.64% | 1.52 CHF | 1.53 CHF | 75'000 | 75'000 | 74'852 | 74'852 | 117'559 CHF | 118'309 CHF | 100.00% | 100.00% |
14.05.2024 | 0.62% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 74'996 | 74'996 | 120'315 CHF | 121'065 CHF | 99.99% | 99.99% |
13.05.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'884 CHF | 118'634 CHF | 100.00% | 100.00% |
10.05.2024 | 0.67% | 1.50 CHF | 1.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'213 CHF | 111'963 CHF | 100.00% | 100.00% |
08.05.2024 | 0.65% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 74'985 | 74'985 | 115'054 CHF | 115'804 CHF | 99.63% | 99.63% |
07.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 75'000 | 75'000 | 74'952 | 74'952 | 117'366 CHF | 118'116 CHF | 100.00% | 100.00% |
06.05.2024 | 0.67% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'279 CHF | 112'029 CHF | 100.00% | 100.00% |
03.05.2024 | 0.65% | 1.52 CHF | 1.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'478 CHF | 115'228 CHF | 100.00% | 100.00% |
02.05.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'532 CHF | 110'282 CHF | 100.00% | 100.00% |