Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.00% | 97.77 CHF | 98.76 CHF | 1'014 | 1'004 | 1'019 | 1'009 | 99'186 CHF | 99'190 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 96.32 CHF | 97.29 CHF | 1'030 | 1'019 | 1'029 | 1'019 | 99'170 CHF | 99'180 CHF | 99.64% | 99.64% |
02.05.2024 | 1.01% | 96.19 CHF | 97.16 CHF | 1'031 | 1'021 | 1'034 | 1'023 | 99'166 CHF | 99'175 CHF | 99.95% | 99.95% |
30.04.2024 | 1.01% | 97.33 CHF | 98.31 CHF | 1'019 | 1'009 | 1'014 | 1'004 | 99'185 CHF | 99'199 CHF | 99.54% | 99.54% |
29.04.2024 | 1.00% | 97.92 CHF | 98.91 CHF | 1'013 | 1'003 | 1'008 | 998 | 99'193 CHF | 99'205 CHF | 99.99% | 99.99% |
26.04.2024 | 1.00% | 98.76 CHF | 99.76 CHF | 1'004 | 994 | 1'010 | 1'000 | 99'190 CHF | 99'202 CHF | 98.12% | 98.12% |
25.04.2024 | 1.00% | 95.86 CHF | 96.83 CHF | 1'034 | 1'024 | 1'030 | 1'020 | 99'170 CHF | 99'179 CHF | 99.87% | 99.87% |
24.04.2024 | 1.00% | 97.56 CHF | 98.54 CHF | 1'017 | 1'007 | 1'011 | 1'001 | 99'182 CHF | 99'198 CHF | 99.98% | 99.98% |
23.04.2024 | 1.01% | 96.87 CHF | 97.85 CHF | 1'024 | 1'014 | 1'035 | 1'024 | 99'160 CHF | 99'176 CHF | 99.86% | 99.86% |
22.04.2024 | 1.01% | 94.03 CHF | 94.98 CHF | 1'054 | 1'044 | 1'047 | 1'036 | 99'155 CHF | 99'161 CHF | 100.00% | 100.00% |