Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.43% | 2.30 CHF | 2.31 CHF | 105'000 | 105'000 | 104'356 | 104'356 | 241'244 CHF | 242'288 CHF | 100.00% | 100.00% |
30.04.2024 | 0.43% | 2.30 CHF | 2.31 CHF | 105'000 | 105'000 | 100'944 | 100'944 | 236'633 CHF | 237'643 CHF | 100.00% | 100.00% |
29.04.2024 | 0.42% | 2.36 CHF | 2.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 236'965 CHF | 237'965 CHF | 100.00% | 100.00% |
26.04.2024 | 0.43% | 2.35 CHF | 2.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 234'084 CHF | 235'084 CHF | 99.59% | 99.59% |
25.04.2024 | 0.42% | 2.34 CHF | 2.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 237'072 CHF | 238'072 CHF | 99.98% | 99.98% |
24.04.2024 | 0.41% | 2.35 CHF | 2.36 CHF | 100'000 | 100'000 | 99'283 | 99'283 | 239'028 CHF | 240'021 CHF | 99.91% | 99.91% |
23.04.2024 | 0.40% | 2.48 CHF | 2.49 CHF | 95'000 | 95'000 | 95'957 | 95'957 | 238'360 CHF | 239'320 CHF | 100.00% | 100.00% |
22.04.2024 | 0.42% | 2.41 CHF | 2.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 240'330 CHF | 241'330 CHF | 99.99% | 99.99% |
19.04.2024 | 0.41% | 2.47 CHF | 2.48 CHF | 100'000 | 100'000 | 99'911 | 99'911 | 244'506 CHF | 245'505 CHF | 99.93% | 99.93% |
18.04.2024 | 0.41% | 2.50 CHF | 2.51 CHF | 95'000 | 95'000 | 99'174 | 99'174 | 243'881 CHF | 244'872 CHF | 99.99% | 99.99% |