Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 98.01% | 98.01% |
16.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 97.36% | 97.36% |
15.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 98.18% | 98.18% |
14.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 98.06% | 98.06% |
13.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 98.11% | 98.11% |
10.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 98.35% | 98.35% |
09.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 499'952 | 100'390 | 98.68% | 98.68% |
08.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'400 | 98.66% | 98.66% |
07.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'400 | 99.05% | 99.05% |