Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 136'062 | 27'212 | 135'790 | 27'267 | 98.91% | 98.91% |
16.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 148'046 | 29'609 | 147'750 | 29'668 | 98.45% | 98.45% |
15.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'942 | 29'388 | 146'648 | 29'447 | 99.58% | 99.58% |
14.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'929 | 29'386 | 146'635 | 29'445 | 99.58% | 99.58% |
13.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'946 | 29'389 | 146'652 | 29'448 | 99.59% | 99.59% |
10.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'938 | 29'388 | 146'791 | 29'476 | 99.58% | 99.58% |
09.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'945 | 29'389 | 146'798 | 29'477 | 99.58% | 99.58% |
08.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'132 | 29'426 | 146'985 | 29'515 | 99.39% | 99.39% |
07.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'457 | 29'491 | 147'309 | 29'580 | 99.05% | 99.05% |