Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 135'511 | 27'102 | 135'240 | 27'156 | 99.57% | 99.57% |
16.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 147'866 | 29'573 | 147'571 | 29'632 | 98.65% | 98.65% |
15.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'964 | 29'393 | 146'670 | 29'452 | 99.58% | 99.58% |
14.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'948 | 29'390 | 146'654 | 29'448 | 99.58% | 99.58% |
13.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'961 | 29'392 | 146'667 | 29'451 | 99.59% | 99.59% |
10.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'961 | 29'392 | 146'814 | 29'480 | 99.58% | 99.58% |
09.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'960 | 29'392 | 146'813 | 29'480 | 99.58% | 99.58% |
08.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'145 | 29'429 | 146'997 | 29'517 | 99.39% | 99.39% |
07.12.2021 | 0.42% | 99.90 | 100.30 | 500'000 | 100'000 | 146'952 | 29'390 | 146'796 | 29'479 | 99.58% | 99.58% |