Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 136'002 | 27'200 | 135'730 | 27'255 | 99.01% | 99.01% |
16.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'290 | 29'658 | 148'142 | 29'747 | 98.23% | 98.23% |
15.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'965 | 29'393 | 146'818 | 29'481 | 99.58% | 99.58% |
14.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 147'016 | 29'403 | 147'016 | 29'521 | 99.52% | 99.52% |
13.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 146'962 | 29'392 | 146'962 | 29'510 | 99.59% | 99.59% |
10.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 146'962 | 29'392 | 146'962 | 29'510 | 99.58% | 99.58% |
09.12.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 146'963 | 29'393 | 147'110 | 29'540 | 99.58% | 99.58% |
08.12.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 147'147 | 29'430 | 147'295 | 29'577 | 99.39% | 99.39% |
07.12.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 146'954 | 29'391 | 147'101 | 29'538 | 99.58% | 99.58% |