Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2021 | 3.80% | 0.28 | 0.29 | 200'000 | 200'000 | 121'050 | 121'029 | 31'168 | 32'375 | 99.09% | 99.09% |
26.03.2021 | 2.18% | 0.44 | 0.45 | 200'000 | 200'000 | 134'475 | 134'524 | 60'300 | 61'667 | 99.04% | 99.04% |
25.03.2021 | 1.26% | 0.83 | 0.84 | 200'000 | 200'000 | 128'077 | 128'148 | 106'705 | 108'039 | 91.38% | 91.38% |
24.03.2021 | 1.64% | 0.47 | 0.48 | 200'000 | 200'000 | 134'197 | 134'180 | 78'896 | 80'230 | 99.78% | 99.78% |
23.03.2021 | 1.77% | 0.51 | 0.52 | 200'000 | 200'000 | 134'298 | 134'301 | 74'083 | 75'428 | 99.96% | 99.96% |
22.03.2021 | 1.65% | 0.53 | 0.54 | 200'000 | 200'000 | 134'172 | 134'166 | 79'259 | 80'597 | 99.79% | 99.79% |
19.03.2021 | 2.59% | 0.51 | 0.52 | 200'000 | 200'000 | 134'030 | 134'047 | 60'471 | 61'818 | 99.57% | 99.57% |
18.03.2021 | 17.40% | 0.01 | 0.14 | 200'000 | 200'000 | 134'327 | 134'326 | 23'961 | 27'601 | 100.00% | 100.00% |
17.03.2021 | 2.06% | 0.39 | 0.40 | 200'000 | 200'000 | 134'184 | 134'190 | 63'944 | 65'290 | 99.83% | 99.83% |