Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.06.2021 | 2.18% | 0.45 | 0.46 | 500'000 | 500'000 | 304'838 | 304'838 | 139'940 | 142'989 | 99.45% | 99.45% |
11.06.2021 | 1.78% | 0.58 | 0.59 | 500'000 | 500'000 | 304'487 | 304'487 | 170'244 | 173'289 | 100.00% | 100.00% |
10.06.2021 | 1.22% | 0.71 | 0.72 | 500'000 | 500'000 | 304'072 | 304'072 | 243'549 | 246'590 | 99.67% | 99.67% |
09.06.2021 | 1.28% | 0.77 | 0.78 | 500'000 | 500'000 | 303'321 | 303'321 | 234'906 | 237'940 | 99.38% | 99.38% |
08.06.2021 | 1.27% | 0.87 | 0.88 | 500'000 | 500'000 | 303'193 | 303'193 | 238'630 | 241'662 | 99.32% | 99.32% |
07.06.2021 | 1.03% | 0.95 | 0.96 | 500'000 | 500'000 | 303'727 | 303'727 | 293'975 | 297'012 | 99.64% | 99.64% |
04.06.2021 | 0.81% | 0.96 | 0.97 | 500'000 | 500'000 | 304'528 | 304'528 | 364'497 | 367'542 | 99.83% | 99.83% |
03.06.2021 | 0.81% | 1.22 | 1.23 | 500'000 | 500'000 | 304'430 | 304'430 | 380'494 | 383'539 | 100.00% | 100.00% |
02.06.2021 | 0.89% | 1.05 | 1.06 | 500'000 | 500'000 | 304'550 | 304'550 | 338'408 | 341'454 | 100.00% | 100.00% |