Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.06.2021 | 1.79% | 0.45 | 0.46 | 500'000 | 500'000 | 301'083 | 301'083 | 165'779 | 168'790 | 98.29% | 98.29% |
21.06.2021 | 1.51% | 0.60 | 0.61 | 500'000 | 500'000 | 304'527 | 304'527 | 203'834 | 206'879 | 100.00% | 100.00% |
18.06.2021 | 1.84% | 0.75 | 0.76 | 500'000 | 500'000 | 299'037 | 299'037 | 169'160 | 172'150 | 93.96% | 93.96% |
17.06.2021 | 1.12% | 0.61 | 0.62 | 500'000 | 500'000 | 304'559 | 304'559 | 264'536 | 267'582 | 100.00% | 100.00% |
16.06.2021 | 1.38% | 0.70 | 0.71 | 500'000 | 500'000 | 304'575 | 304'575 | 216'843 | 219'889 | 100.00% | 100.00% |
15.06.2021 | 1.69% | 0.69 | 0.70 | 500'000 | 500'000 | 304'511 | 304'511 | 183'112 | 186'157 | 99.92% | 99.92% |
14.06.2021 | 1.25% | 0.79 | 0.80 | 500'000 | 500'000 | 304'835 | 304'835 | 244'536 | 247'585 | 99.45% | 99.45% |
11.06.2021 | 1.11% | 0.92 | 0.93 | 500'000 | 500'000 | 304'485 | 304'485 | 274'616 | 277'661 | 100.00% | 100.00% |
10.06.2021 | 0.86% | 1.05 | 1.06 | 500'000 | 500'000 | 304'030 | 304'030 | 347'382 | 350'422 | 99.74% | 99.74% |