Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.23% | 4.36 CHF | 4.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'179'770 CHF | 2'184'770 CHF | 99.99% | 99.99% |
17.04.2024 | 0.22% | 4.58 CHF | 4.59 CHF | 500'000 | 500'000 | 499'000 | 499'000 | 2'291'030 CHF | 2'296'030 CHF | 100.00% | 100.00% |
16.04.2024 | 0.22% | 4.67 CHF | 4.68 CHF | 500'000 | 500'000 | 498'868 | 498'868 | 2'316'030 CHF | 2'321'030 CHF | 99.98% | 99.98% |
15.04.2024 | 0.22% | 4.59 CHF | 4.60 CHF | 500'000 | 500'000 | 499'892 | 499'892 | 2'303'700 CHF | 2'308'700 CHF | 100.00% | 100.00% |
12.04.2024 | 0.21% | 4.82 CHF | 4.83 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'376'010 CHF | 2'381'010 CHF | 100.00% | 100.00% |
11.04.2024 | 0.21% | 4.65 CHF | 4.66 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'351'130 CHF | 2'356'130 CHF | 99.98% | 99.98% |
10.04.2024 | 0.22% | 4.60 CHF | 4.61 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'319'200 CHF | 2'324'200 CHF | 99.89% | 99.89% |
09.04.2024 | 0.21% | 4.62 CHF | 4.63 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'354'740 CHF | 2'359'740 CHF | 100.00% | 100.00% |
08.04.2024 | 0.21% | 4.71 CHF | 4.72 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'347'170 CHF | 2'352'170 CHF | 100.00% | 100.00% |
05.04.2024 | 0.21% | 4.78 CHF | 4.79 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'365'390 CHF | 2'370'390 CHF | 99.99% | 99.99% |