Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 137'122 | 27'424 | 136'848 | 27'479 | 97.71% | 97.71% |
16.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 149'472 | 29'894 | 149'173 | 29'954 | 97.05% | 97.05% |
15.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 147'625 | 29'525 | 147'330 | 29'584 | 98.89% | 98.89% |
14.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 147'621 | 29'524 | 147'326 | 29'583 | 98.88% | 98.88% |
13.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 147'753 | 29'551 | 147'458 | 29'610 | 98.76% | 98.76% |
10.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'086 | 29'417 | 146'939 | 29'506 | 99.43% | 99.43% |
09.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'413 | 29'483 | 147'265 | 29'571 | 99.11% | 99.11% |
08.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'517 | 29'503 | 147'370 | 29'592 | 99.00% | 99.00% |
07.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'895 | 29'579 | 147'747 | 29'668 | 98.61% | 98.61% |