Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 135'510 | 27'102 | 135'239 | 27'156 | 99.57% | 99.57% |
16.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 148'341 | 29'668 | 148'044 | 29'727 | 98.18% | 98.18% |
15.12.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 147'000 | 29'400 | 146'706 | 29'459 | 99.54% | 99.54% |
14.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'195 | 29'439 | 147'048 | 29'527 | 99.33% | 99.33% |
13.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'251 | 29'450 | 147'103 | 29'539 | 99.29% | 99.29% |
10.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'958 | 29'392 | 146'811 | 29'480 | 99.58% | 99.58% |
09.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 146'959 | 29'392 | 146'812 | 29'480 | 99.58% | 99.58% |
08.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 147'237 | 29'447 | 147'237 | 29'565 | 99.30% | 99.30% |
07.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 148'996 | 29'799 | 148'996 | 29'918 | 97.52% | 97.52% |