Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 135'897 | 27'179 | 135'761 | 27'261 | 99.10% | 99.10% |
16.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'160 | 29'632 | 148'012 | 29'721 | 98.34% | 98.34% |
15.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 147'078 | 29'416 | 147'078 | 29'533 | 99.44% | 99.44% |
14.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 147'518 | 29'504 | 147'518 | 29'622 | 98.98% | 98.98% |
13.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 146'946 | 29'389 | 146'946 | 29'507 | 99.59% | 99.59% |
10.12.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 146'940 | 29'388 | 147'087 | 29'535 | 99.58% | 99.58% |
09.12.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 147'100 | 29'420 | 147'247 | 29'567 | 99.43% | 99.43% |
08.12.2021 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 148'098 | 29'620 | 148'394 | 29'797 | 98.09% | 98.09% |
07.12.2021 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 142'119 | 28'424 | 142'403 | 28'594 | 96.09% | 96.09% |