Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 135'906 | 27'181 | 135'770 | 27'263 | 99.10% | 99.10% |
16.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 148'173 | 29'635 | 148'024 | 29'723 | 98.34% | 98.34% |
15.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'088 | 29'418 | 146'941 | 29'506 | 99.44% | 99.44% |
14.12.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'527 | 29'505 | 147'379 | 29'594 | 98.98% | 98.98% |
13.12.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 146'951 | 29'390 | 146'951 | 29'508 | 99.59% | 99.59% |
10.12.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 146'950 | 29'390 | 147'097 | 29'537 | 99.58% | 99.58% |
09.12.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 147'104 | 29'421 | 147'251 | 29'568 | 99.43% | 99.43% |
08.12.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 148'104 | 29'621 | 148'252 | 29'769 | 98.09% | 98.09% |
07.12.2021 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 142'121 | 28'424 | 142'405 | 28'595 | 96.08% | 96.08% |