Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2023 | - | 0.17 | 0.21 | 29'000 | 29'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.01.2023 | 4.75% | 0.20 | 0.21 | 94'000 | 94'000 | 94'109 | 94'109 | 19'369 | 20'311 | 100.00% | 100.00% |
25.01.2023 | 4.77% | 0.20 | 0.21 | 94'000 | 94'000 | 94'004 | 94'004 | 19'239 | 20'179 | 100.00% | 100.00% |
24.01.2023 | 4.63% | 0.22 | 0.23 | 94'000 | 94'000 | 94'351 | 94'351 | 19'998 | 20'942 | 99.71% | 99.71% |
23.01.2023 | 3.56% | 0.26 | 0.27 | 95'000 | 95'000 | 95'614 | 95'614 | 26'431 | 27'387 | 100.00% | 100.00% |
20.01.2023 | 3.34% | 0.29 | 0.30 | 96'000 | 96'000 | 95'960 | 95'960 | 28'240 | 29'199 | 100.00% | 100.00% |
19.01.2023 | 2.90% | 0.33 | 0.34 | 96'000 | 96'000 | 96'729 | 96'729 | 32'974 | 33'942 | 99.58% | 99.58% |
18.01.2023 | 2.81% | 0.33 | 0.34 | 97'000 | 97'000 | 96'929 | 96'929 | 34'147 | 35'116 | 100.00% | 100.00% |
17.01.2023 | 2.63% | 0.37 | 0.38 | 97'000 | 97'000 | 97'143 | 97'143 | 36'450 | 37'421 | 100.00% | 100.00% |