Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2022 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 129'632 | 25'927 | 129'503 | 26'004 | 97.80% | 97.80% |
13.01.2022 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 147'447 | 29'489 | 147'299 | 29'578 | 99.07% | 99.07% |
12.01.2022 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 147'199 | 29'440 | 147'199 | 29'558 | 99.32% | 99.32% |
11.01.2022 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 139'005 | 27'801 | 139'005 | 27'912 | 97.15% | 97.15% |
10.01.2022 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 143'326 | 28'665 | 143'326 | 28'780 | 98.29% | 98.29% |
07.01.2022 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 147'411 | 29'482 | 147'558 | 29'630 | 99.10% | 99.10% |
06.01.2022 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 145'789 | 29'158 | 146'081 | 29'333 | 98.90% | 98.90% |
05.01.2022 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 146'931 | 29'386 | 147'225 | 29'563 | 99.59% | 99.59% |
04.01.2022 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 147'229 | 29'446 | 147'523 | 29'622 | 99.30% | 99.30% |