Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'094 CHF | 89'844 CHF | 100.00% | 100.00% |
28.05.2024 | 0.81% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'597 CHF | 93'347 CHF | 100.00% | 100.00% |
27.05.2024 | 4.08% | 1.20 CHF | 1.25 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 9'000 CHF | 9'375 CHF | 99.02% | 99.02% |
24.05.2024 | 0.82% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'550 CHF | 92'300 CHF | 100.00% | 100.00% |
23.05.2024 | 0.84% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 74'572 | 74'572 | 89'992 CHF | 90'742 CHF | 100.00% | 100.00% |
22.05.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'188 CHF | 89'938 CHF | 100.00% | 100.00% |
21.05.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 74'979 | 74'979 | 86'060 CHF | 86'810 CHF | 98.96% | 98.96% |
17.05.2024 | 0.86% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'944 CHF | 87'694 CHF | 100.00% | 100.00% |
16.05.2024 | 0.84% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 74'937 | 74'937 | 89'093 CHF | 89'843 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 74'853 | 74'853 | 94'287 CHF | 95'037 CHF | 100.00% | 100.00% |