Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.91% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 74'938 | 74'938 | 81'926 CHF | 82'676 CHF | 100.00% | 100.00% |
15.05.2024 | 0.86% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 74'852 | 74'852 | 87'156 CHF | 87'906 CHF | 100.00% | 100.00% |
14.05.2024 | 0.83% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 74'978 | 74'978 | 89'678 CHF | 90'428 CHF | 99.99% | 99.99% |
13.05.2024 | 0.86% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'279 CHF | 88'029 CHF | 100.00% | 100.00% |
10.05.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'625 CHF | 81'375 CHF | 100.00% | 100.00% |
08.05.2024 | 0.88% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 74'985 | 74'985 | 84'472 CHF | 85'222 CHF | 99.63% | 99.63% |
07.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 74'953 | 74'953 | 86'787 CHF | 87'537 CHF | 100.00% | 100.00% |
06.05.2024 | 0.93% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'756 CHF | 81'506 CHF | 100.00% | 100.00% |
03.05.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'861 CHF | 84'611 CHF | 100.00% | 100.00% |
02.05.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'811 CHF | 79'561 CHF | 100.00% | 100.00% |