Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.19% | 5.22 CHF | 5.23 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'579'550 CHF | 2'584'550 CHF | 99.99% | 99.99% |
22.04.2024 | 0.20% | 5.11 CHF | 5.12 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'554'070 CHF | 2'559'070 CHF | 99.99% | 99.99% |
19.04.2024 | 0.19% | 5.19 CHF | 5.20 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'573'270 CHF | 2'578'270 CHF | 99.98% | 99.98% |
18.04.2024 | 0.19% | 5.12 CHF | 5.13 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'566'060 CHF | 2'571'060 CHF | 99.99% | 99.99% |
17.04.2024 | 0.19% | 5.36 CHF | 5.37 CHF | 500'000 | 500'000 | 499'021 | 499'021 | 2'680'490 CHF | 2'685'490 CHF | 99.99% | 99.99% |
16.04.2024 | 0.18% | 5.45 CHF | 5.46 CHF | 500'000 | 500'000 | 498'942 | 498'942 | 2'710'220 CHF | 2'715'220 CHF | 99.99% | 99.99% |
15.04.2024 | 0.18% | 5.39 CHF | 5.40 CHF | 500'000 | 500'000 | 499'892 | 499'892 | 2'703'210 CHF | 2'708'210 CHF | 99.99% | 99.99% |
12.04.2024 | 0.18% | 5.59 CHF | 5.60 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'765'290 CHF | 2'770'290 CHF | 100.00% | 100.00% |
11.04.2024 | 0.18% | 5.42 CHF | 5.43 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'730'200 CHF | 2'735'200 CHF | 99.98% | 99.98% |
10.04.2024 | 0.19% | 5.35 CHF | 5.36 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'689'480 CHF | 2'694'480 CHF | 99.99% | 99.99% |