Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2021 | 3.40% | 0.26 | 0.27 | 200'000 | 100'000 | 178'644 | 100'000 | 51'597 | 29'947 | 100.00% | 100.00% |
13.01.2021 | 2.67% | 0.36 | 0.37 | 140'000 | 100'000 | 140'065 | 100'000 | 51'674 | 38'006 | 100.00% | 100.00% |
12.01.2021 | 2.99% | 0.28 | 0.29 | 180'000 | 100'000 | 157'335 | 100'000 | 51'892 | 34'228 | 100.00% | 100.00% |
11.01.2021 | 2.81% | 0.44 | 0.45 | 120'000 | 100'000 | 147'002 | 100'000 | 51'520 | 36'442 | 100.00% | 100.00% |
08.01.2021 | 2.91% | 0.32 | 0.33 | 160'000 | 100'000 | 153'400 | 100'000 | 51'862 | 34'842 | 100.00% | 100.00% |
07.01.2021 | 2.75% | 0.34 | 0.35 | 150'000 | 100'000 | 143'968 | 100'000 | 51'613 | 36'884 | 100.00% | 100.00% |
05.01.2021 | 2.08% | 0.45 | 0.46 | 120'000 | 100'000 | 109'750 | 100'000 | 52'210 | 48'615 | 100.00% | 100.00% |
04.01.2021 | 1.99% | 0.54 | 0.55 | 100'000 | 100'000 | 105'315 | 100'000 | 52'496 | 50'944 | 99.80% | 99.80% |
30.12.2020 | 2.23% | 0.43 | 0.44 | 120'000 | 100'000 | 117'404 | 100'000 | 52'103 | 45'438 | 100.00% | 100.00% |