Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.24% | 4.22 CHF | 4.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 418'553 CHF | 419'553 CHF | 88.77% | 88.77% |
15.05.2024 | 0.23% | 4.26 CHF | 4.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 429'229 CHF | 430'229 CHF | 99.99% | 99.99% |
14.05.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 435'641 CHF | 436'641 CHF | 99.96% | 99.96% |
13.05.2024 | 0.23% | 4.39 CHF | 4.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 439'742 CHF | 440'742 CHF | 100.00% | 100.00% |
10.05.2024 | 0.23% | 4.38 CHF | 4.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 438'116 CHF | 439'116 CHF | 97.83% | 97.83% |
08.05.2024 | 0.23% | 4.27 CHF | 4.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 426'258 CHF | 427'258 CHF | 99.99% | 99.99% |
07.05.2024 | 0.23% | 4.29 CHF | 4.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 431'014 CHF | 432'014 CHF | 94.43% | 94.43% |
06.05.2024 | 0.23% | 4.28 CHF | 4.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 427'230 CHF | 428'230 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 4.19 CHF | 4.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 423'948 CHF | 424'948 CHF | 99.92% | 99.92% |
02.05.2024 | 0.24% | 4.29 CHF | 4.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 423'618 CHF | 424'618 CHF | 99.98% | 99.98% |