Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2021 | 4.96% | 0.14 | 0.19 | 36'000 | 35'000 | 35'000 | 35'000 | 6'904 | 7'254 | 77.23% | 99.99% |
11.05.2021 | 4.79% | 0.21 | 0.22 | 35'000 | 35'000 | 35'000 | 35'000 | 7'169 | 7'519 | 20.20% | 100.00% |
10.05.2021 | 4.12% | 0.24 | 0.25 | 35'000 | 35'000 | 34'982 | 34'982 | 8'410 | 8'760 | 100.00% | 100.00% |
07.05.2021 | 3.01% | 0.45 | 0.46 | 34'000 | 34'000 | 34'375 | 34'375 | 11'485 | 11'829 | 100.00% | 100.00% |
06.05.2021 | 2.80% | 0.28 | 0.29 | 35'000 | 35'000 | 34'058 | 34'058 | 12'151 | 12'492 | 100.00% | 100.00% |
05.05.2021 | 1.98% | 0.44 | 0.45 | 34'000 | 34'000 | 33'385 | 33'385 | 17'108 | 17'442 | 100.00% | 100.00% |
04.05.2021 | 1.10% | 0.81 | 0.82 | 32'000 | 32'000 | 31'346 | 31'346 | 28'436 | 28'749 | 100.00% | 100.00% |
03.05.2021 | 1.04% | 0.94 | 0.95 | 31'000 | 31'000 | 31'000 | 31'000 | 29'579 | 29'889 | 100.00% | 100.00% |
30.04.2021 | 1.14% | 0.91 | 0.92 | 31'000 | 31'000 | 31'810 | 31'810 | 27'867 | 28'185 | 100.00% | 100.00% |