Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.35% | 5.84 CHF | 5.85 CHF | 1'850 | 1'850 | 1'221 | 1'221 | 6'836 CHF | 6'916 CHF | 98.28% | 98.28% |
12.06.2024 | 1.33% | 5.43 CHF | 5.44 CHF | 1'810 | 1'810 | 1'212 | 1'212 | 6'686 CHF | 6'766 CHF | 99.64% | 99.64% |
11.06.2024 | 1.32% | 5.58 CHF | 5.59 CHF | 1'800 | 1'800 | 1'213 | 1'213 | 6'800 CHF | 6'880 CHF | 99.48% | 99.48% |
10.06.2024 | 1.29% | 5.70 CHF | 5.71 CHF | 1'820 | 1'820 | 1'226 | 1'226 | 7'033 CHF | 7'114 CHF | 99.49% | 99.49% |
07.06.2024 | 1.32% | 5.80 CHF | 5.81 CHF | 1'850 | 1'850 | 1'235 | 1'235 | 6'991 CHF | 7'072 CHF | 99.75% | 99.75% |
05.06.2024 | 1.32% | 5.74 CHF | 5.75 CHF | 1'860 | 1'860 | 1'236 | 1'236 | 6'971 CHF | 7'052 CHF | 98.76% | 98.76% |
04.06.2024 | 1.28% | 5.63 CHF | 5.64 CHF | 1'840 | 1'840 | 1'241 | 1'241 | 7'124 CHF | 7'207 CHF | 98.85% | 98.85% |
03.06.2024 | 1.27% | 5.79 CHF | 5.80 CHF | 1'860 | 1'860 | 3'951 | 3'951 | 23'040 CHF | 23'357 CHF | 98.86% | 98.86% |
31.05.2024 | 1.26% | 6.02 CHF | 6.03 CHF | 7'500 | 7'500 | 4'971 | 4'971 | 29'335 CHF | 29'662 CHF | 99.37% | 99.37% |
30.05.2024 | 1.27% | 5.73 CHF | 5.74 CHF | 7'300 | 7'300 | 4'917 | 4'917 | 28'477 CHF | 28'802 CHF | 99.76% | 99.76% |