Qualitätsmerkmale Market Making

ISIN: CH0582886179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.22% 4.61 CHF 4.62 CHF 41'000 41'000 39'908 39'908 186'659 CHF 187'059 CHF 35.23% 99.78%
03.06.2026 0.22% 4.62 CHF 4.63 CHF 41'000 41'000 40'614 40'614 189'856 CHF 190'263 CHF 99.76% 99.76%
02.06.2026 0.21% 4.75 CHF 4.76 CHF 41'000 41'000 40'610 40'610 193'413 CHF 193'820 CHF 98.75% 98.75%
01.06.2026 0.21% 4.68 CHF 4.69 CHF 41'000 41'000 40'609 40'609 191'092 CHF 191'499 CHF 98.41% 98.41%
29.05.2026 0.21% 4.82 CHF 4.83 CHF 40'000 40'000 39'648 39'648 191'352 CHF 191'749 CHF 99.74% 99.74%
28.05.2026 0.21% 4.79 CHF 4.80 CHF 41'000 41'000 39'828 39'828 193'900 CHF 194'298 CHF 99.57% 99.57%
27.05.2026 0.20% 4.97 CHF 4.98 CHF 40'000 40'000 39'624 39'624 198'740 CHF 199'137 CHF 99.57% 99.57%
26.05.2026 0.20% 5.07 CHF 5.08 CHF 40'000 40'000 38'682 38'682 197'977 CHF 198'365 CHF 99.09% 99.09%
22.05.2026 0.20% 5.01 CHF 5.02 CHF 40'000 40'000 39'549 39'549 199'572 CHF 199'968 CHF 98.07% 98.07%
21.05.2026 0.20% 5.13 CHF 5.14 CHF 39'000 39'000 38'844 38'844 199'613 CHF 200'001 CHF 97.34% 97.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.